SENSEX 84,000 PE traded across 5 sessions from 25 May 2026 to 4 Jun 2026, with a life-high of ₹9,800 and a low of ₹7,000. Final close ₹9,652.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹7,500 | ₹7,500 | ₹7,460 | ₹7,460 | 200 | 120 |
| 27 May 2026 | ₹7,000 | ₹8,007.5 | ₹7,000 | ₹7,782.85 | 13,040 | 13,120 |
| 29 May 2026 | ₹7,000 | ₹7,928.05 | ₹7,000 | ₹7,817.25 | 300 | 0 |
| 3 Jun 2026 | ₹9,800 | ₹9,800 | ₹9,357.4 | ₹9,592.8 | 7,800 | 0 |
| 4 Jun 2026 | ₹9,570 | ₹9,720 | ₹9,540.3 | ₹9,652.5 | 5,480 | 0 |