SENSEX 77,000 CE — 4 Jun 2026 Expiry History
SENSEX 77,000 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹326.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹267.1 | ₹326.9 | ₹120 | ₹140.85 | 79,58,540 | 0 |
| 1 Jun 2026 | ₹124.95 | ₹125 | ₹27.85 | ₹30.7 | 81,77,580 | 0 |
| 2 Jun 2026 | ₹23.6 | ₹23.6 | ₹8.85 | ₹11.85 | 1,13,06,260 | 0 |
| 3 Jun 2026 | ₹6.35 | ₹10.9 | ₹4.1 | ₹4.45 | 3,73,27,560 | 0 |
| 4 Jun 2026 | ₹3.3 | ₹3.3 | ₹0.05 | ₹0.05 | 4,41,69,500 | 0 |