SENSEX 77,000 CE traded across 19 sessions from 8 May 2026 to 4 Jun 2026, with a life-high of ₹1,811.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2026 | ₹1,769.05 | ₹1,811.05 | ₹1,700.9 | ₹1,720.85 | 2,320 | 2,020 |
| 11 May 2026 | ₹1,685 | ₹1,685 | ₹1,037.5 | ₹1,037.5 | 4,040 | 1,340 |
| 12 May 2026 | ₹702.6 | ₹771 | ₹555.95 | ₹555.95 | 1,380 | 380 |
| 13 May 2026 | ₹558.5 | ₹668.5 | ₹529.5 | ₹664.65 | 620 | 700 |
| 14 May 2026 | ₹652.85 | ₹825.35 | ₹469.25 | ₹665.85 | 2,780 | 2,780 |
| 15 May 2026 | ₹651.4 | ₹790.45 | ₹524.95 | ₹604.95 | 4,860 | 3,000 |
| 18 May 2026 | ₹498.45 | ₹603.95 | ₹352.35 | ₹559.1 | 3,620 | 2,080 |
| 19 May 2026 | ₹570.35 | ₹635.3 | ₹398.3 | ₹407.05 | 3,900 | 2,940 |
| 20 May 2026 | ₹300 | ₹469.5 | ₹295.1 | ₹450 | 8,460 | 4,460 |
| 21 May 2026 | ₹543.55 | ₹546.9 | ₹298 | ₹320 | 25,720 | 12,320 |
| 22 May 2026 | ₹351 | ₹465 | ₹333 | ₹399.65 | 41,220 | 13,400 |
| 25 May 2026 | ₹520.7 | ₹714.85 | ₹456.5 | ₹710 | 2,03,940 | 37,400 |
| 26 May 2026 | ₹585.8 | ₹596 | ₹350.65 | ₹374.05 | 3,38,600 | 96,360 |
| 27 May 2026 | ₹297.05 | ₹365.05 | ₹215 | ₹282.55 | 11,23,260 | 3,35,600 |
| 29 May 2026 | ₹267.1 | ₹326.9 | ₹120 | ₹140.85 | 79,58,540 | 5,13,440 |
| 1 Jun 2026 | ₹124.95 | ₹125 | ₹27.85 | ₹30.7 | 81,77,580 | 9,94,040 |
| 2 Jun 2026 | ₹23.6 | ₹23.6 | ₹8.85 | ₹11.85 | 1,13,06,260 | 13,88,260 |
| 3 Jun 2026 | ₹6.35 | ₹10.9 | ₹4.1 | ₹4.45 | 3,73,27,560 | 29,24,920 |
| 4 Jun 2026 | ₹3.3 | ₹3.3 | ₹0.05 | ₹0.05 | 4,41,69,500 | 30,97,340 |