SENSEX 71,000 PE — 4 Jun 2026 Expiry History
SENSEX 71,000 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹12.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹6.3 | ₹12.85 | ₹4.6 | ₹9.6 | 21,24,680 | 0 |
| 1 Jun 2026 | ₹7.85 | ₹10.7 | ₹4.85 | ₹8.7 | 26,49,280 | 0 |
| 2 Jun 2026 | ₹9.75 | ₹9.75 | ₹2.6 | ₹3.1 | 51,00,560 | 0 |
| 3 Jun 2026 | ₹2.8 | ₹3.55 | ₹1.3 | ₹1.3 | 1,78,72,960 | 0 |
| 4 Jun 2026 | ₹3.8 | ₹3.8 | ₹0.05 | ₹0.05 | 4,08,32,160 | 0 |