SENSEX 71,000 PE traded across 12 sessions from 19 May 2026 to 4 Jun 2026, with a life-high of ₹160 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2026 | ₹150 | ₹150 | ₹150 | ₹150 | 20 | 0 |
| 20 May 2026 | ₹160 | ₹160 | ₹160 | ₹160 | 20 | 20 |
| 21 May 2026 | ₹95.85 | ₹97 | ₹82 | ₹90 | 440 | 400 |
| 22 May 2026 | ₹70.8 | ₹70.8 | ₹43 | ₹46.65 | 2,980 | 1,640 |
| 25 May 2026 | ₹66.65 | ₹66.65 | ₹14.95 | ₹18.7 | 7,940 | 2,320 |
| 26 May 2026 | ₹12.9 | ₹13.75 | ₹7.4 | ₹9.75 | 94,840 | 40,640 |
| 27 May 2026 | ₹11 | ₹11.95 | ₹5.85 | ₹6.3 | 3,54,720 | 78,760 |
| 29 May 2026 | ₹6.3 | ₹12.85 | ₹4.6 | ₹9.6 | 21,24,680 | 1,43,340 |
| 1 Jun 2026 | ₹7.85 | ₹10.7 | ₹4.85 | ₹8.7 | 26,49,280 | 2,95,020 |
| 2 Jun 2026 | ₹9.75 | ₹9.75 | ₹2.6 | ₹3.1 | 51,00,560 | 9,79,500 |
| 3 Jun 2026 | ₹2.8 | ₹3.55 | ₹1.3 | ₹1.3 | 1,78,72,960 | 14,19,200 |
| 4 Jun 2026 | ₹3.8 | ₹3.8 | ₹0.05 | ₹0.05 | 4,08,32,160 | 0 |