SENSEX 85,500 CE traded across 8 sessions from 18 May 2026 to 4 Jun 2026, with a life-high of ₹8.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹8.55 | ₹8.55 | ₹8.55 | ₹8.55 | 120 | 0 |
| 22 May 2026 | ₹6.25 | ₹6.25 | ₹6.25 | ₹6.25 | 140 | 120 |
| 25 May 2026 | ₹6 | ₹6 | ₹6 | ₹6 | 120 | 260 |
| 29 May 2026 | ₹1.3 | ₹1.65 | ₹1.3 | ₹1.5 | 660 | 0 |
| 1 Jun 2026 | ₹1.2 | ₹1.75 | ₹1.05 | ₹1.7 | 2,560 | 0 |
| 2 Jun 2026 | ₹1.7 | ₹1.7 | ₹0.35 | ₹0.35 | 28,360 | 17,100 |
| 3 Jun 2026 | ₹0.3 | ₹0.7 | ₹0.3 | ₹0.6 | 19,980 | 7,060 |
| 4 Jun 2026 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 8,440 | 0 |