SENSEX 74,200 CE — 4 Jun 2026 Expiry History
SENSEX 74,200 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹1,678 and a low of ₹66.4. Final close ₹159.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹1,633.8 | ₹1,678 | ₹1,229.45 | ₹1,337.4 | 3,320 | 0 |
| 1 Jun 2026 | ₹1,347.35 | ₹1,347.35 | ₹568.85 | ₹615 | 10,53,400 | 0 |
| 2 Jun 2026 | ₹501 | ₹975.45 | ₹296.75 | ₹824.8 | 1,06,01,240 | 0 |
| 3 Jun 2026 | ₹650.05 | ₹689.8 | ₹134.1 | ₹386.85 | 6,06,95,580 | 0 |
| 4 Jun 2026 | ₹239.55 | ₹442.15 | ₹66.4 | ₹159.5 | 26,17,42,020 | 0 |