SENSEX 74,200 CE traded across 10 sessions from 18 May 2026 to 4 Jun 2026, with a life-high of ₹2,740.9 and a low of ₹66.4. Final close ₹159.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹1,432.05 | ₹2,000 | ₹1,379.65 | ₹2,000 | 1,320 | 1,280 |
| 20 May 2026 | ₹1,590.95 | ₹1,917.45 | ₹1,590.95 | ₹1,917.45 | 240 | 1,260 |
| 22 May 2026 | ₹1,841.6 | ₹2,026 | ₹1,712.8 | ₹1,798.4 | 240 | 1,260 |
| 25 May 2026 | ₹2,740.9 | ₹2,740.9 | ₹2,740.9 | ₹2,740.9 | 20 | 1,260 |
| 26 May 2026 | ₹2,426.7 | ₹2,441.4 | ₹2,413.35 | ₹2,413.35 | 100 | 1,280 |
| 29 May 2026 | ₹1,633.8 | ₹1,678 | ₹1,229.45 | ₹1,337.4 | 3,320 | 2,360 |
| 1 Jun 2026 | ₹1,347.35 | ₹1,347.35 | ₹568.85 | ₹615 | 10,53,400 | 98,960 |
| 2 Jun 2026 | ₹501 | ₹975.45 | ₹296.75 | ₹824.8 | 1,06,01,240 | 1,66,880 |
| 3 Jun 2026 | ₹650.05 | ₹689.8 | ₹134.1 | ₹386.85 | 6,06,95,580 | 3,16,940 |
| 4 Jun 2026 | ₹239.55 | ₹442.15 | ₹66.4 | ₹159.5 | 26,17,42,020 | 8,21,160 |