SENSEX 70,000 CE — 4 Jun 2026 Expiry History
SENSEX 70,000 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹6,211.65 and a low of ₹3,700. Final close ₹4,430.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹6,000 | ₹6,211.65 | ₹5,250 | ₹5,250 | 440 | 0 |
| 1 Jun 2026 | ₹4,750 | ₹4,750 | ₹4,410 | ₹4,450 | 220 | 0 |
| 2 Jun 2026 | ₹4,450 | ₹4,450 | ₹4,450 | ₹4,450 | 0 | 0 |
| 3 Jun 2026 | ₹3,878 | ₹4,671.65 | ₹3,700 | ₹4,671.65 | 1,580 | 0 |
| 4 Jun 2026 | ₹4,130 | ₹4,520 | ₹4,130 | ₹4,430 | 740 | 0 |