SENSEX 82,500 PE traded across 3 sessions from 27 May 2026 to 4 Jun 2026, with a life-high of ₹8,130 and a low of ₹6,110. Final close ₹8,016.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹6,120 | ₹6,573.45 | ₹6,110 | ₹6,279.9 | 1,160 | 1,000 |
| 3 Jun 2026 | ₹8,060.1 | ₹8,060.1 | ₹8,027.95 | ₹8,027.95 | 240 | 0 |
| 4 Jun 2026 | ₹8,130 | ₹8,130 | ₹8,016.2 | ₹8,016.2 | 520 | 0 |