SENSEX 73,800 CE — 4 Jun 2026 Expiry History
SENSEX 73,800 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹1,552.35 and a low of ₹230.3. Final close ₹558.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹832.95 | ₹832.95 | ₹832.95 | ₹832.95 | 0 | 0 |
| 1 Jun 2026 | ₹1,469.2 | ₹1,552.35 | ₹808.05 | ₹880 | 54,140 | 0 |
| 2 Jun 2026 | ₹638.6 | ₹1,321.8 | ₹475 | ₹1,186.9 | 29,37,920 | 0 |
| 3 Jun 2026 | ₹1,127.4 | ₹1,127.4 | ₹242 | ₹663.2 | 4,33,24,640 | 0 |
| 4 Jun 2026 | ₹545.95 | ₹805.2 | ₹230.3 | ₹558.85 | 1,80,90,640 | 0 |