SENSEX 70,200 PE — 4 Jun 2026 Expiry History
SENSEX 70,200 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹9.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹4.75 | ₹9.3 | ₹3.4 | ₹6.3 | 3,400 | 0 |
| 1 Jun 2026 | ₹5.2 | ₹7.3 | ₹4 | ₹6.2 | 88,580 | 0 |
| 2 Jun 2026 | ₹5.1 | ₹6.7 | ₹1.8 | ₹2.35 | 1,03,640 | 0 |
| 3 Jun 2026 | ₹1.75 | ₹2.4 | ₹1.1 | ₹1.25 | 2,24,000 | 0 |
| 4 Jun 2026 | ₹2.9 | ₹2.9 | ₹0.05 | ₹0.05 | 6,74,760 | 0 |