SENSEX 71,300 PE — 4 Jun 2026 Expiry History
SENSEX 71,300 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹15.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹6.95 | ₹15.7 | ₹4.6 | ₹11.55 | 72,860 | 0 |
| 1 Jun 2026 | ₹7 | ₹13.4 | ₹5.5 | ₹9.2 | 1,79,260 | 0 |
| 2 Jun 2026 | ₹10.95 | ₹11.8 | ₹2.95 | ₹3.55 | 6,00,580 | 0 |
| 3 Jun 2026 | ₹2.15 | ₹4.7 | ₹1.15 | ₹1.15 | 26,82,280 | 0 |
| 4 Jun 2026 | ₹6.45 | ₹6.45 | ₹0.05 | ₹0.05 | 76,46,060 | 0 |