SENSEX 85,600 CE — 4 Jun 2026 Expiry History
SENSEX 85,600 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹2.55 and a low of ₹0.15. Final close ₹0.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹1.3 | ₹2.55 | ₹0.85 | ₹0.85 | 320 | 0 |
| 1 Jun 2026 | ₹1.95 | ₹1.95 | ₹0.95 | ₹1.5 | 160 | 0 |
| 2 Jun 2026 | ₹1.8 | ₹1.8 | ₹0.35 | ₹0.4 | 360 | 0 |
| 3 Jun 2026 | ₹0.4 | ₹0.45 | ₹0.4 | ₹0.45 | 20 | 0 |
| 4 Jun 2026 | ₹0.5 | ₹0.5 | ₹0.15 | ₹0.3 | 360 | 0 |