SENSEX 73,900 PE — 4 Jun 2026 Expiry History
SENSEX 73,900 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹579.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹59.65 | ₹174.4 | ₹40.85 | ₹127.8 | 19,97,200 | 0 |
| 1 Jun 2026 | ₹127.8 | ₹311.95 | ₹77.2 | ₹252.65 | 47,24,200 | 0 |
| 2 Jun 2026 | ₹318.45 | ₹452.15 | ₹59.1 | ₹61.6 | 1,46,35,740 | 0 |
| 3 Jun 2026 | ₹70.2 | ₹579.1 | ₹70.2 | ₹111.5 | 7,34,61,740 | 0 |
| 4 Jun 2026 | ₹152.25 | ₹297.75 | ₹0.05 | ₹0.05 | 30,35,72,540 | 0 |