SENSEX 73,900 PE traded across 12 sessions from 18 May 2026 to 4 Jun 2026, with a life-high of ₹1,012.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹959.45 | ₹1,012.05 | ₹714.2 | ₹726.6 | 640 | 560 |
| 20 May 2026 | ₹726.6 | ₹726.6 | ₹524.6 | ₹524.6 | 100 | 600 |
| 21 May 2026 | ₹498.3 | ₹509.1 | ₹496.4 | ₹508.35 | 100 | 680 |
| 22 May 2026 | ₹399.2 | ₹414.2 | ₹292.25 | ₹292.25 | 1,360 | 480 |
| 25 May 2026 | ₹174.35 | ₹174.45 | ₹92 | ₹92 | 620 | 520 |
| 26 May 2026 | ₹104.5 | ₹104.5 | ₹62.55 | ₹87.35 | 480 | 700 |
| 27 May 2026 | ₹90 | ₹91.35 | ₹49.7 | ₹60 | 42,720 | 12,660 |
| 29 May 2026 | ₹59.65 | ₹174.4 | ₹40.85 | ₹127.8 | 19,97,200 | 54,240 |
| 1 Jun 2026 | ₹127.8 | ₹311.95 | ₹77.2 | ₹252.65 | 47,24,200 | 93,600 |
| 2 Jun 2026 | ₹318.45 | ₹452.15 | ₹59.1 | ₹61.6 | 1,46,35,740 | 5,12,700 |
| 3 Jun 2026 | ₹70.2 | ₹579.1 | ₹70.2 | ₹111.5 | 7,34,61,740 | 7,91,520 |
| 4 Jun 2026 | ₹152.25 | ₹297.75 | ₹0.05 | ₹0.05 | 30,35,72,540 | 16,95,220 |