SENSEX 78,100 CE — 4 Jun 2026 Expiry History
SENSEX 78,100 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹100.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹95.5 | ₹100.95 | ₹39.55 | ₹47.15 | 10,80,620 | 0 |
| 1 Jun 2026 | ₹45.9 | ₹45.9 | ₹10.7 | ₹12.5 | 9,94,300 | 0 |
| 2 Jun 2026 | ₹8.6 | ₹8.6 | ₹3.05 | ₹3.9 | 6,96,180 | 0 |
| 3 Jun 2026 | ₹2.3 | ₹3.35 | ₹1.25 | ₹1.45 | 12,46,360 | 0 |
| 4 Jun 2026 | ₹0.85 | ₹1.7 | ₹0.05 | ₹0.05 | 26,26,140 | 0 |