SENSEX 78,100 CE traded across 7 sessions from 26 May 2026 to 4 Jun 2026, with a life-high of ₹210.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 May 2026 | ₹203 | ₹210.1 | ₹125.3 | ₹136.65 | 8,920 | 1,760 |
| 27 May 2026 | ₹118.8 | ₹118.8 | ₹63.15 | ₹91 | 28,240 | 7,480 |
| 29 May 2026 | ₹95.5 | ₹100.95 | ₹39.55 | ₹47.15 | 10,80,620 | 59,680 |
| 1 Jun 2026 | ₹45.9 | ₹45.9 | ₹10.7 | ₹12.5 | 9,94,300 | 68,780 |
| 2 Jun 2026 | ₹8.6 | ₹8.6 | ₹3.05 | ₹3.9 | 6,96,180 | 1,02,660 |
| 3 Jun 2026 | ₹2.3 | ₹3.35 | ₹1.25 | ₹1.45 | 12,46,360 | 1,25,580 |
| 4 Jun 2026 | ₹0.85 | ₹1.7 | ₹0.05 | ₹0.05 | 26,26,140 | 0 |