SENSEX 78,500 CE traded across 9 sessions from 22 May 2026 to 4 Jun 2026, with a life-high of ₹212.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2026 | ₹101 | ₹109 | ₹101 | ₹105 | 140 | 60 |
| 25 May 2026 | ₹110 | ₹212.3 | ₹110 | ₹205.3 | 99,140 | 18,360 |
| 26 May 2026 | ₹170.15 | ₹170.15 | ₹81.15 | ₹85.7 | 2,84,420 | 68,000 |
| 27 May 2026 | ₹59.05 | ₹78.5 | ₹39.05 | ₹61 | 8,63,680 | 1,50,720 |
| 29 May 2026 | ₹53.8 | ₹63.05 | ₹27.5 | ₹35.2 | 44,23,160 | 5,49,920 |
| 1 Jun 2026 | ₹28.75 | ₹29.75 | ₹7.9 | ₹9.8 | 46,69,100 | 5,91,720 |
| 2 Jun 2026 | ₹4.1 | ₹6.4 | ₹1.95 | ₹2.6 | 46,63,260 | 6,37,560 |
| 3 Jun 2026 | ₹1.75 | ₹2.5 | ₹1.15 | ₹1.15 | 66,55,760 | 5,78,800 |
| 4 Jun 2026 | ₹0.95 | ₹1.3 | ₹0.05 | ₹0.05 | 51,26,860 | 0 |