SENSEX 78,500 CE — 4 Jun 2026 Expiry History
SENSEX 78,500 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹63.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹53.8 | ₹63.05 | ₹27.5 | ₹35.2 | 44,23,160 | 0 |
| 1 Jun 2026 | ₹28.75 | ₹29.75 | ₹7.9 | ₹9.8 | 46,69,100 | 0 |
| 2 Jun 2026 | ₹4.1 | ₹6.4 | ₹1.95 | ₹2.6 | 46,63,260 | 0 |
| 3 Jun 2026 | ₹1.75 | ₹2.5 | ₹1.15 | ₹1.15 | 66,55,760 | 0 |
| 4 Jun 2026 | ₹0.95 | ₹1.3 | ₹0.05 | ₹0.05 | 51,26,860 | 0 |