SENSEX 82,800 CE traded across 6 sessions from 25 May 2026 to 4 Jun 2026, with a life-high of ₹7.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹7.7 | ₹7.7 | ₹7.7 | ₹7.7 | 120 | 0 |
| 29 May 2026 | ₹2.5 | ₹3.4 | ₹1.9 | ₹2.05 | 23,020 | 2,780 |
| 1 Jun 2026 | ₹2 | ₹3 | ₹1.6 | ₹2.9 | 31,820 | 3,060 |
| 2 Jun 2026 | ₹1.6 | ₹2 | ₹0.25 | ₹0.25 | 4,040 | 1,980 |
| 3 Jun 2026 | ₹1.1 | ₹1.45 | ₹0.45 | ₹1.2 | 28,700 | 3,160 |
| 4 Jun 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.1 | 2,940 | 0 |