SENSEX 82,800 CE — 4 Jun 2026 Expiry History
SENSEX 82,800 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹3.4 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹2.5 | ₹3.4 | ₹1.9 | ₹2.05 | 23,020 | 0 |
| 1 Jun 2026 | ₹2 | ₹3 | ₹1.6 | ₹2.9 | 31,820 | 0 |
| 2 Jun 2026 | ₹1.6 | ₹2 | ₹0.25 | ₹0.25 | 4,040 | 0 |
| 3 Jun 2026 | ₹1.1 | ₹1.45 | ₹0.45 | ₹1.2 | 28,700 | 0 |
| 4 Jun 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.1 | 2,940 | 0 |