SENSEX 85,800 CE — 4 Jun 2026 Expiry History
SENSEX 85,800 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹2.35 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹2.2 | ₹2.35 | ₹1.25 | ₹1.25 | 3,260 | 0 |
| 1 Jun 2026 | ₹2 | ₹2.05 | ₹1.4 | ₹1.6 | 560 | 0 |
| 2 Jun 2026 | ₹1.1 | ₹1.2 | ₹0.5 | ₹0.6 | 1,780 | 0 |
| 3 Jun 2026 | ₹0.6 | ₹0.6 | ₹0.3 | ₹0.6 | 1,960 | 0 |
| 4 Jun 2026 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 2,900 | 0 |