SENSEX 85,800 CE traded across 9 sessions from 21 May 2026 to 4 Jun 2026, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2026 | ₹4.5 | ₹5.4 | ₹4.5 | ₹5.4 | 240 | 120 |
| 22 May 2026 | ₹6.9 | ₹8.3 | ₹4 | ₹4 | 1,940 | 680 |
| 26 May 2026 | ₹2.1 | ₹9 | ₹2.1 | ₹5 | 500 | 1,880 |
| 27 May 2026 | ₹2.3 | ₹2.3 | ₹2.05 | ₹2.05 | 200 | 1,880 |
| 29 May 2026 | ₹2.2 | ₹2.35 | ₹1.25 | ₹1.25 | 3,260 | 0 |
| 1 Jun 2026 | ₹2 | ₹2.05 | ₹1.4 | ₹1.6 | 560 | 0 |
| 2 Jun 2026 | ₹1.1 | ₹1.2 | ₹0.5 | ₹0.6 | 1,780 | 0 |
| 3 Jun 2026 | ₹0.6 | ₹0.6 | ₹0.3 | ₹0.6 | 1,960 | 0 |
| 4 Jun 2026 | ₹0.6 | ₹0.85 | ₹0.05 | ₹0.05 | 2,900 | 0 |