SENSEX 73,400 CE — 4 Jun 2026 Expiry History
SENSEX 73,400 CE traded across 4 sessions from 1 Jun 2026 to 4 Jun 2026, with a life-high of ₹1,680.95 and a low of ₹418.1. Final close ₹958.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jun 2026 | ₹1,394 | ₹1,394 | ₹1,122.15 | ₹1,166 | 3,940 | 0 |
| 2 Jun 2026 | ₹1,166.95 | ₹1,680.95 | ₹721.9 | ₹1,565.4 | 1,07,260 | 0 |
| 3 Jun 2026 | ₹925.4 | ₹1,359.9 | ₹418.1 | ₹1,006.3 | 23,05,720 | 0 |
| 4 Jun 2026 | ₹652.8 | ₹1,185 | ₹483.25 | ₹958.4 | 5,51,440 | 0 |