SENSEX 74,900 PE — 4 Jun 2026 Expiry History
SENSEX 74,900 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹1,411.7 and a low of ₹132.4. Final close ₹539.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹197.15 | ₹479.45 | ₹132.4 | ₹396.5 | 41,25,740 | 0 |
| 1 Jun 2026 | ₹300 | ₹844.65 | ₹253.5 | ₹745.25 | 1,11,92,600 | 0 |
| 2 Jun 2026 | ₹1,068.8 | ₹1,137.4 | ₹298.3 | ₹346.15 | 34,39,200 | 0 |
| 3 Jun 2026 | ₹427.2 | ₹1,411.7 | ₹427.2 | ₹643.7 | 19,38,320 | 0 |
| 4 Jun 2026 | ₹800 | ₹1,131.6 | ₹354 | ₹539 | 48,42,160 | 0 |