SENSEX 74,900 PE traded across 13 sessions from 15 May 2026 to 4 Jun 2026, with a life-high of ₹1,411.7 and a low of ₹132.4. Final close ₹539.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2026 | ₹949.6 | ₹949.6 | ₹949.6 | ₹949.6 | 20 | 0 |
| 18 May 2026 | ₹1,313.15 | ₹1,331.3 | ₹1,106.55 | ₹1,141.35 | 960 | 920 |
| 19 May 2026 | ₹932.1 | ₹954.75 | ₹918 | ₹918 | 760 | 380 |
| 20 May 2026 | ₹1,176.65 | ₹1,176.65 | ₹763.55 | ₹763.55 | 160 | 340 |
| 21 May 2026 | ₹620 | ₹836.5 | ₹609.1 | ₹830.8 | 580 | 220 |
| 22 May 2026 | ₹713.35 | ₹719.1 | ₹510 | ₹580 | 4,780 | 880 |
| 26 May 2026 | ₹261.1 | ₹277.5 | ₹162.15 | ₹243.2 | 5,780 | 3,600 |
| 27 May 2026 | ₹242.7 | ₹269.05 | ₹154.8 | ₹190.75 | 89,200 | 29,720 |
| 29 May 2026 | ₹197.15 | ₹479.45 | ₹132.4 | ₹396.5 | 41,25,740 | 65,200 |
| 1 Jun 2026 | ₹300 | ₹844.65 | ₹253.5 | ₹745.25 | 1,11,92,600 | 94,000 |
| 2 Jun 2026 | ₹1,068.8 | ₹1,137.4 | ₹298.3 | ₹346.15 | 34,39,200 | 91,000 |
| 3 Jun 2026 | ₹427.2 | ₹1,411.7 | ₹427.2 | ₹643.7 | 19,38,320 | 52,220 |
| 4 Jun 2026 | ₹800 | ₹1,131.6 | ₹354 | ₹539 | 48,42,160 | 28,860 |