SENSEX 81,500 CE traded across 9 sessions from 22 May 2026 to 4 Jun 2026, with a life-high of ₹15.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2026 | ₹14.9 | ₹14.9 | ₹14.9 | ₹14.9 | 20 | 0 |
| 25 May 2026 | ₹14 | ₹14 | ₹14 | ₹14 | 20 | 20 |
| 26 May 2026 | ₹12.05 | ₹15.9 | ₹5.65 | ₹7.5 | 4,060 | 1,580 |
| 27 May 2026 | ₹6.25 | ₹6.25 | ₹4.2 | ₹4.65 | 27,000 | 4,760 |
| 29 May 2026 | ₹4 | ₹4.7 | ₹2.8 | ₹3.4 | 9,68,120 | 1,55,580 |
| 1 Jun 2026 | ₹2.45 | ₹3.4 | ₹2.25 | ₹2.85 | 6,28,160 | 44,520 |
| 2 Jun 2026 | ₹1.95 | ₹2.4 | ₹0.9 | ₹0.9 | 1,98,580 | 36,700 |
| 3 Jun 2026 | ₹1.15 | ₹1.25 | ₹0.55 | ₹0.55 | 2,82,140 | 39,200 |
| 4 Jun 2026 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 1,14,320 | 0 |