SENSEX 81,500 CE — 4 Jun 2026 Expiry History
SENSEX 81,500 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹4 | ₹4.7 | ₹2.8 | ₹3.4 | 9,68,120 | 0 |
| 1 Jun 2026 | ₹2.45 | ₹3.4 | ₹2.25 | ₹2.85 | 6,28,160 | 0 |
| 2 Jun 2026 | ₹1.95 | ₹2.4 | ₹0.9 | ₹0.9 | 1,98,580 | 0 |
| 3 Jun 2026 | ₹1.15 | ₹1.25 | ₹0.55 | ₹0.55 | 2,82,140 | 0 |
| 4 Jun 2026 | ₹0.5 | ₹0.9 | ₹0.05 | ₹0.05 | 1,14,320 | 0 |