SENSEX 69,700 PE traded across 6 sessions from 27 May 2026 to 4 Jun 2026, with a life-high of ₹8 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2026 | ₹4.5 | ₹4.55 | ₹4.5 | ₹4.5 | 240 | 0 |
| 29 May 2026 | ₹3.9 | ₹8 | ₹2.95 | ₹5.55 | 16,640 | 4,240 |
| 1 Jun 2026 | ₹4.5 | ₹6.2 | ₹3.55 | ₹5.45 | 30,640 | 1,420 |
| 2 Jun 2026 | ₹4.35 | ₹6 | ₹0.95 | ₹1.85 | 2,43,520 | 12,900 |
| 3 Jun 2026 | ₹1.35 | ₹2.05 | ₹1.05 | ₹1.35 | 1,94,580 | 19,660 |
| 4 Jun 2026 | ₹1.3 | ₹1.4 | ₹0.1 | ₹0.2 | 66,580 | 0 |