SENSEX 72,600 PE — 4 Jun 2026 Expiry History
SENSEX 72,600 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹74.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹14.6 | ₹42.4 | ₹10.9 | ₹26.1 | 10,11,920 | 0 |
| 1 Jun 2026 | ₹20.35 | ₹55.95 | ₹16 | ₹41.35 | 18,94,100 | 0 |
| 2 Jun 2026 | ₹43.5 | ₹74.45 | ₹8.95 | ₹9.55 | 40,32,140 | 0 |
| 3 Jun 2026 | ₹3.6 | ₹59.55 | ₹3.6 | ₹6.45 | 2,92,03,900 | 0 |
| 4 Jun 2026 | ₹5.8 | ₹8.2 | ₹0.05 | ₹0.05 | 3,18,49,560 | 0 |