SENSEX 72,600 PE traded across 8 sessions from 25 May 2026 to 4 Jun 2026, with a life-high of ₹74.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹44 | ₹44.55 | ₹38.05 | ₹38.05 | 640 | 200 |
| 26 May 2026 | ₹41.3 | ₹41.3 | ₹12.1 | ₹24.3 | 620 | 220 |
| 27 May 2026 | ₹20.4 | ₹20.4 | ₹13.05 | ₹14.35 | 8,540 | 1,980 |
| 29 May 2026 | ₹14.6 | ₹42.4 | ₹10.9 | ₹26.1 | 10,11,920 | 24,420 |
| 1 Jun 2026 | ₹20.35 | ₹55.95 | ₹16 | ₹41.35 | 18,94,100 | 65,280 |
| 2 Jun 2026 | ₹43.5 | ₹74.45 | ₹8.95 | ₹9.55 | 40,32,140 | 2,17,920 |
| 3 Jun 2026 | ₹3.6 | ₹59.55 | ₹3.6 | ₹6.45 | 2,92,03,900 | 6,14,000 |
| 4 Jun 2026 | ₹5.8 | ₹8.2 | ₹0.05 | ₹0.05 | 3,18,49,560 | 5,79,980 |