SENSEX 80,800 CE — 4 Jun 2026 Expiry History
SENSEX 80,800 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹6.6 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹6.3 | ₹6.6 | ₹3.75 | ₹5.1 | 62,580 | 0 |
| 1 Jun 2026 | ₹3.55 | ₹4.25 | ₹2.6 | ₹4.1 | 39,620 | 0 |
| 2 Jun 2026 | ₹1.9 | ₹2.4 | ₹0.85 | ₹1.4 | 53,660 | 0 |
| 3 Jun 2026 | ₹0.95 | ₹1.5 | ₹0.7 | ₹0.7 | 71,900 | 0 |
| 4 Jun 2026 | ₹0.75 | ₹1.05 | ₹0.05 | ₹0.1 | 38,520 | 0 |