SENSEX 81,000 PE traded across 4 sessions from 25 May 2026 to 4 Jun 2026, with a life-high of ₹6,900 and a low of ₹4,358. Final close ₹6,665.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹4,440 | ₹4,480 | ₹4,358 | ₹4,358 | 320 | 300 |
| 27 May 2026 | ₹4,800 | ₹4,990 | ₹4,800 | ₹4,808.6 | 3,280 | 3,500 |
| 3 Jun 2026 | ₹6,900 | ₹6,900 | ₹6,397.25 | ₹6,397.8 | 280 | 0 |
| 4 Jun 2026 | ₹6,620 | ₹6,710 | ₹6,515.85 | ₹6,665.15 | 3,560 | 0 |