SENSEX 73,000 PE — 4 Jun 2026 Expiry History
SENSEX 73,000 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹138.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹18.5 | ₹63.65 | ₹14.8 | ₹42.65 | 96,47,900 | 0 |
| 1 Jun 2026 | ₹39.95 | ₹96.9 | ₹23.4 | ₹74 | 1,19,31,320 | 0 |
| 2 Jun 2026 | ₹102.4 | ₹135.75 | ₹13.5 | ₹13.9 | 2,11,84,780 | 0 |
| 3 Jun 2026 | ₹10.6 | ₹138.9 | ₹10.2 | ₹14.7 | 15,25,89,320 | 0 |
| 4 Jun 2026 | ₹21.95 | ₹26.45 | ₹0.05 | ₹0.05 | 12,88,33,880 | 0 |