SENSEX 73,000 PE traded across 12 sessions from 19 May 2026 to 4 Jun 2026, with a life-high of ₹500 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2026 | ₹300 | ₹390 | ₹300 | ₹390 | 160 | 80 |
| 20 May 2026 | ₹500 | ₹500 | ₹300 | ₹300 | 1,420 | 600 |
| 21 May 2026 | ₹255.15 | ₹347 | ₹220.5 | ₹290 | 5,020 | 3,000 |
| 22 May 2026 | ₹229.65 | ₹240 | ₹148.55 | ₹164.8 | 32,060 | 7,020 |
| 25 May 2026 | ₹98.65 | ₹98.65 | ₹43.15 | ₹44.6 | 1,00,120 | 21,640 |
| 26 May 2026 | ₹46.7 | ₹51.2 | ₹25.65 | ₹40.1 | 4,10,200 | 1,23,600 |
| 27 May 2026 | ₹40 | ₹42.2 | ₹18.85 | ₹21 | 9,52,860 | 2,26,360 |
| 29 May 2026 | ₹18.5 | ₹63.65 | ₹14.8 | ₹42.65 | 96,47,900 | 6,76,340 |
| 1 Jun 2026 | ₹39.95 | ₹96.9 | ₹23.4 | ₹74 | 1,19,31,320 | 7,86,900 |
| 2 Jun 2026 | ₹102.4 | ₹135.75 | ₹13.5 | ₹13.9 | 2,11,84,780 | 18,91,860 |
| 3 Jun 2026 | ₹10.6 | ₹138.9 | ₹10.2 | ₹14.7 | 15,25,89,320 | 26,59,440 |
| 4 Jun 2026 | ₹21.95 | ₹26.45 | ₹0.05 | ₹0.05 | 12,88,33,880 | 24,11,420 |