SENSEX 72,500 CE traded across 5 sessions from 19 May 2026 to 4 Jun 2026, with a life-high of ₹3,426.2 and a low of ₹1,091.75. Final close ₹1,863.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 May 2026 | ₹3,426.2 | ₹3,426.2 | ₹3,426.2 | ₹3,426.2 | 20 | 0 |
| 22 May 2026 | ₹3,295.5 | ₹3,295.5 | ₹3,295.5 | ₹3,295.5 | 20 | 20 |
| 2 Jun 2026 | ₹1,566.1 | ₹2,568.95 | ₹1,470 | ₹2,437.9 | 5,640 | 1,460 |
| 3 Jun 2026 | ₹1,891 | ₹2,226 | ₹1,091.75 | ₹1,874.2 | 95,740 | 10,240 |
| 4 Jun 2026 | ₹1,508.1 | ₹2,028.8 | ₹1,482.2 | ₹1,863.15 | 14,380 | 0 |