SENSEX 69,000 PE — 4 Jun 2026 Expiry History
SENSEX 69,000 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹6.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹4.85 | ₹6.15 | ₹2.35 | ₹5.8 | 3,68,660 | 0 |
| 1 Jun 2026 | ₹3 | ₹5 | ₹2.95 | ₹4.85 | 8,28,320 | 0 |
| 2 Jun 2026 | ₹4.1 | ₹4.8 | ₹1.05 | ₹1.25 | 14,93,600 | 0 |
| 3 Jun 2026 | ₹1.15 | ₹1.55 | ₹0.75 | ₹0.9 | 19,57,240 | 0 |
| 4 Jun 2026 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.05 | 24,88,340 | 0 |