SENSEX 80,900 CE — 4 Jun 2026 Expiry History
SENSEX 80,900 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹6.15 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹5.05 | ₹6.15 | ₹3.2 | ₹3.9 | 1,24,280 | 0 |
| 1 Jun 2026 | ₹5 | ₹5 | ₹2.2 | ₹4.2 | 44,100 | 0 |
| 2 Jun 2026 | ₹3.1 | ₹3.1 | ₹0.85 | ₹1.15 | 78,500 | 0 |
| 3 Jun 2026 | ₹0.9 | ₹1.35 | ₹0.6 | ₹0.7 | 61,560 | 0 |
| 4 Jun 2026 | ₹0.95 | ₹1.25 | ₹0.05 | ₹0.05 | 20,280 | 0 |