SENSEX 84,500 CE traded across 8 sessions from 22 May 2026 to 4 Jun 2026, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2026 | ₹3.8 | ₹3.8 | ₹3.8 | ₹3.8 | 120 | 0 |
| 25 May 2026 | ₹6 | ₹6 | ₹6 | ₹6 | 20 | 120 |
| 27 May 2026 | ₹1.6 | ₹1.9 | ₹1.6 | ₹1.9 | 320 | 440 |
| 29 May 2026 | ₹1.9 | ₹3.6 | ₹1.6 | ₹2.35 | 8,500 | 1,740 |
| 1 Jun 2026 | ₹2 | ₹2.25 | ₹1.15 | ₹2.1 | 15,160 | 4,060 |
| 2 Jun 2026 | ₹1.4 | ₹1.4 | ₹0.55 | ₹0.7 | 8,040 | 0 |
| 3 Jun 2026 | ₹0.35 | ₹0.95 | ₹0.35 | ₹0.7 | 1,260 | 0 |
| 4 Jun 2026 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.15 | 1,400 | 0 |