SENSEX 73,200 CE — 4 Jun 2026 Expiry History
SENSEX 73,200 CE traded across 3 sessions from 2 Jun 2026 to 4 Jun 2026, with a life-high of ₹1,866.55 and a low of ₹535. Final close ₹1,162.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jun 2026 | ₹877.2 | ₹1,866.55 | ₹863.2 | ₹1,746 | 28,420 | 0 |
| 3 Jun 2026 | ₹1,055.45 | ₹1,535.6 | ₹535 | ₹1,194.6 | 6,93,740 | 0 |
| 4 Jun 2026 | ₹716.8 | ₹1,367.9 | ₹698.8 | ₹1,162.35 | 1,26,200 | 0 |