SENSEX 79,000 PE — 4 Jun 2026 Expiry History
SENSEX 79,000 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹5,340 and a low of ₹2,759.6. Final close ₹4,652.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹3,055 | ₹3,605 | ₹2,759.6 | ₹3,518.8 | 960 | 0 |
| 1 Jun 2026 | ₹3,618.8 | ₹4,550 | ₹3,618.8 | ₹4,475 | 240 | 0 |
| 2 Jun 2026 | ₹3,618.8 | ₹4,532.15 | ₹3,618.8 | ₹4,116.3 | 180 | 0 |
| 3 Jun 2026 | ₹5,190 | ₹5,340 | ₹4,332.6 | ₹4,603.7 | 4,020 | 0 |
| 4 Jun 2026 | ₹4,870 | ₹4,870 | ₹4,530 | ₹4,652.8 | 1,240 | 0 |