SENSEX 83,000 PE traded across 4 sessions from 25 May 2026 to 4 Jun 2026, with a life-high of ₹8,995 and a low of ₹6,320. Final close ₹8,662.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹6,430 | ₹6,450.3 | ₹6,320 | ₹6,320 | 240 | 200 |
| 27 May 2026 | ₹6,775 | ₹7,013.1 | ₹6,770 | ₹6,795 | 3,680 | 3,200 |
| 3 Jun 2026 | ₹8,800 | ₹8,800 | ₹8,309.1 | ₹8,591.1 | 1,960 | 0 |
| 4 Jun 2026 | ₹8,900 | ₹8,995 | ₹8,540 | ₹8,662.45 | 2,120 | 0 |