SENSEX 76,900 PE — 4 Jun 2026 Expiry History
SENSEX 76,900 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹3,141.45 and a low of ₹912.5. Final close ₹2,543.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹1,060.1 | ₹1,809.4 | ₹912.5 | ₹1,693.8 | 38,180 | 0 |
| 1 Jun 2026 | ₹1,830.8 | ₹2,524.75 | ₹1,762.5 | ₹2,476.45 | 4,560 | 0 |
| 2 Jun 2026 | ₹2,800 | ₹2,848.2 | ₹1,874.35 | ₹1,939 | 3,620 | 0 |
| 3 Jun 2026 | ₹3,041.1 | ₹3,141.45 | ₹2,228.6 | ₹2,487.25 | 2,280 | 0 |
| 4 Jun 2026 | ₹2,350 | ₹2,875.95 | ₹2,350 | ₹2,543 | 420 | 0 |