SENSEX 74,000 CE — 4 Jun 2026 Expiry History
SENSEX 74,000 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹2,350 and a low of ₹146.7. Final close ₹358.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹2,350 | ₹2,350 | ₹1,385 | ₹1,491 | 65,540 | 0 |
| 1 Jun 2026 | ₹1,599.95 | ₹1,653 | ₹683 | ₹734.4 | 8,45,640 | 0 |
| 2 Jun 2026 | ₹456.1 | ₹1,145 | ₹377.2 | ₹985.25 | 1,73,88,100 | 0 |
| 3 Jun 2026 | ₹897 | ₹897 | ₹182 | ₹510 | 9,58,63,040 | 0 |
| 4 Jun 2026 | ₹343.75 | ₹616.75 | ₹146.7 | ₹358.9 | 10,57,07,300 | 0 |