SENSEX 74,000 CE traded across 14 sessions from 13 May 2026 to 4 Jun 2026, with a life-high of ₹2,764.1 and a low of ₹146.7. Final close ₹358.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2026 | ₹1,670.55 | ₹1,951.6 | ₹1,663.95 | ₹1,951.6 | 680 | 620 |
| 18 May 2026 | ₹2,081.25 | ₹2,204.8 | ₹2,081.25 | ₹2,204.8 | 40 | 620 |
| 19 May 2026 | ₹2,363 | ₹2,363 | ₹2,018.8 | ₹2,018.8 | 60 | 620 |
| 20 May 2026 | ₹1,676.15 | ₹2,084.8 | ₹1,600 | ₹2,034.35 | 880 | 620 |
| 21 May 2026 | ₹2,195.7 | ₹2,195.7 | ₹2,000 | ₹2,000 | 220 | 580 |
| 22 May 2026 | ₹2,090 | ₹2,092.75 | ₹1,864.45 | ₹1,900 | 360 | 620 |
| 25 May 2026 | ₹2,550 | ₹2,750 | ₹2,495 | ₹2,750 | 620 | 860 |
| 26 May 2026 | ₹2,750 | ₹2,764.1 | ₹2,180 | ₹2,280 | 2,900 | 2,900 |
| 27 May 2026 | ₹2,195 | ₹2,383.45 | ₹1,960.8 | ₹2,196.85 | 25,200 | 12,260 |
| 29 May 2026 | ₹2,350 | ₹2,350 | ₹1,385 | ₹1,491 | 65,540 | 26,120 |
| 1 Jun 2026 | ₹1,599.95 | ₹1,653 | ₹683 | ₹734.4 | 8,45,640 | 68,180 |
| 2 Jun 2026 | ₹456.1 | ₹1,145 | ₹377.2 | ₹985.25 | 1,73,88,100 | 3,17,380 |
| 3 Jun 2026 | ₹897 | ₹897 | ₹182 | ₹510 | 9,58,63,040 | 5,77,120 |
| 4 Jun 2026 | ₹343.75 | ₹616.75 | ₹146.7 | ₹358.9 | 10,57,07,300 | 5,55,880 |