SENSEX 77,900 CE traded across 8 sessions from 25 May 2026 to 4 Jun 2026, with a life-high of ₹306 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹257.35 | ₹306 | ₹237 | ₹287.9 | 120 | 100 |
| 26 May 2026 | ₹200 | ₹275 | ₹155.8 | ₹166.15 | 4,280 | 2,140 |
| 27 May 2026 | ₹152.85 | ₹153.1 | ₹77.9 | ₹113.25 | 59,680 | 15,480 |
| 29 May 2026 | ₹102 | ₹127.45 | ₹48.55 | ₹59.95 | 13,57,280 | 66,520 |
| 1 Jun 2026 | ₹58.45 | ₹58.45 | ₹12.7 | ₹15.35 | 10,16,120 | 64,860 |
| 2 Jun 2026 | ₹10 | ₹10 | ₹3.65 | ₹4.2 | 7,33,380 | 58,060 |
| 3 Jun 2026 | ₹2.7 | ₹3.85 | ₹1.75 | ₹2.2 | 14,82,420 | 70,500 |
| 4 Jun 2026 | ₹0.85 | ₹1.6 | ₹0.05 | ₹0.05 | 29,96,540 | 2,01,660 |