SENSEX 77,900 CE — 4 Jun 2026 Expiry History
SENSEX 77,900 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹127.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹102 | ₹127.45 | ₹48.55 | ₹59.95 | 13,57,280 | 0 |
| 1 Jun 2026 | ₹58.45 | ₹58.45 | ₹12.7 | ₹15.35 | 10,16,120 | 0 |
| 2 Jun 2026 | ₹10 | ₹10 | ₹3.65 | ₹4.2 | 7,33,380 | 0 |
| 3 Jun 2026 | ₹2.7 | ₹3.85 | ₹1.75 | ₹2.2 | 14,82,420 | 0 |
| 4 Jun 2026 | ₹0.85 | ₹1.6 | ₹0.05 | ₹0.05 | 29,96,540 | 0 |