SENSEX 69,300 PE — 4 Jun 2026 Expiry History
SENSEX 69,300 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹7.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹2.2 | ₹7.05 | ₹2.2 | ₹5.5 | 8,100 | 0 |
| 1 Jun 2026 | ₹5.05 | ₹5.45 | ₹3.2 | ₹5.45 | 34,040 | 0 |
| 2 Jun 2026 | ₹4.55 | ₹4.85 | ₹1 | ₹1.4 | 16,760 | 0 |
| 3 Jun 2026 | ₹1.25 | ₹1.75 | ₹0.8 | ₹1.15 | 49,360 | 0 |
| 4 Jun 2026 | ₹1.15 | ₹1.4 | ₹0.05 | ₹0.05 | 1,04,540 | 0 |