SENSEX 84,000 CE — 4 Jun 2026 Expiry History
SENSEX 84,000 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹2.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹2.3 | ₹2.6 | ₹1.75 | ₹2.4 | 1,22,160 | 0 |
| 1 Jun 2026 | ₹1.85 | ₹2.1 | ₹1.3 | ₹1.65 | 1,18,640 | 0 |
| 2 Jun 2026 | ₹1.9 | ₹1.9 | ₹0.55 | ₹0.55 | 46,400 | 0 |
| 3 Jun 2026 | ₹0.4 | ₹1.15 | ₹0.4 | ₹0.5 | 77,440 | 0 |
| 4 Jun 2026 | ₹0.5 | ₹2.85 | ₹0.05 | ₹0.05 | 4,38,560 | 0 |