SENSEX 76,000 CE — 4 Jun 2026 Expiry History
SENSEX 76,000 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹772.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹650.05 | ₹772.5 | ₹313 | ₹356.55 | 1,82,01,440 | 0 |
| 1 Jun 2026 | ₹367.95 | ₹388.65 | ₹77.75 | ₹85.25 | 1,26,13,460 | 0 |
| 2 Jun 2026 | ₹59.55 | ₹92 | ₹25.75 | ₹58.45 | 2,10,90,100 | 0 |
| 3 Jun 2026 | ₹36.8 | ₹49.25 | ₹11.8 | ₹16.2 | 8,38,69,700 | 0 |
| 4 Jun 2026 | ₹5.7 | ₹5.95 | ₹0.05 | ₹0.05 | 9,48,14,340 | 0 |