SENSEX 76,000 CE traded across 17 sessions from 12 May 2026 to 4 Jun 2026, with a life-high of ₹1,311.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹1,130 | ₹1,139 | ₹871.85 | ₹900.05 | 2,280 | 340 |
| 13 May 2026 | ₹900.25 | ₹1,085.2 | ₹868.05 | ₹868.05 | 220 | 180 |
| 14 May 2026 | ₹942.55 | ₹1,200.6 | ₹750 | ₹1,098.05 | 1,840 | 1,220 |
| 15 May 2026 | ₹1,218 | ₹1,275.65 | ₹903 | ₹1,029.85 | 4,060 | 1,480 |
| 18 May 2026 | ₹700 | ₹1,028.35 | ₹630 | ₹950 | 2,760 | 1,100 |
| 19 May 2026 | ₹1,068.55 | ₹1,077 | ₹755 | ₹780.6 | 4,520 | 1,520 |
| 20 May 2026 | ₹600.3 | ₹857.15 | ₹590 | ₹790.6 | 4,220 | 2,260 |
| 21 May 2026 | ₹973.9 | ₹994.7 | ₹585 | ₹635 | 23,040 | 9,140 |
| 22 May 2026 | ₹729.95 | ₹893.1 | ₹656.4 | ₹739 | 53,460 | 16,560 |
| 25 May 2026 | ₹988.15 | ₹1,311.25 | ₹925 | ₹1,295 | 1,36,180 | 52,220 |
| 26 May 2026 | ₹1,096.95 | ₹1,164 | ₹755 | ₹796.55 | 3,29,780 | 1,49,380 |
| 27 May 2026 | ₹721.8 | ₹810 | ₹550 | ₹679 | 28,13,140 | 5,69,760 |
| 29 May 2026 | ₹650.05 | ₹772.5 | ₹313 | ₹356.55 | 1,82,01,440 | 10,43,600 |
| 1 Jun 2026 | ₹367.95 | ₹388.65 | ₹77.75 | ₹85.25 | 1,26,13,460 | 14,70,220 |
| 2 Jun 2026 | ₹59.55 | ₹92 | ₹25.75 | ₹58.45 | 2,10,90,100 | 17,95,560 |
| 3 Jun 2026 | ₹36.8 | ₹49.25 | ₹11.8 | ₹16.2 | 8,38,69,700 | 28,15,300 |
| 4 Jun 2026 | ₹5.7 | ₹5.95 | ₹0.05 | ₹0.05 | 9,48,14,340 | 35,73,260 |