SENSEX 80,600 CE — 4 Jun 2026 Expiry History
SENSEX 80,600 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹7.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹6.5 | ₹7.55 | ₹4.45 | ₹4.45 | 1,18,660 | 0 |
| 1 Jun 2026 | ₹5.4 | ₹5.4 | ₹2.65 | ₹4.05 | 35,680 | 0 |
| 2 Jun 2026 | ₹2.35 | ₹2.6 | ₹0.9 | ₹1.2 | 88,000 | 0 |
| 3 Jun 2026 | ₹1.15 | ₹1.5 | ₹0.7 | ₹0.85 | 32,880 | 0 |
| 4 Jun 2026 | ₹0.7 | ₹1.2 | ₹0.05 | ₹0.05 | 36,080 | 0 |