SENSEX 78,500 PE — 4 Jun 2026 Expiry History
SENSEX 78,500 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹4,790 and a low of ₹2,246.35. Final close ₹4,149.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹2,440 | ₹3,210 | ₹2,246.35 | ₹3,210 | 13,580 | 0 |
| 1 Jun 2026 | ₹4,276.9 | ₹4,276.9 | ₹3,500 | ₹3,523.15 | 60 | 0 |
| 2 Jun 2026 | ₹4,276.9 | ₹4,276.9 | ₹3,524.3 | ₹3,568 | 1,100 | 0 |
| 3 Jun 2026 | ₹4,670 | ₹4,790 | ₹3,810.25 | ₹4,107.1 | 3,120 | 0 |
| 4 Jun 2026 | ₹4,320 | ₹4,473.85 | ₹3,950 | ₹4,149.25 | 20,000 | 0 |