SENSEX 78,500 PE traded across 10 sessions from 20 May 2026 to 4 Jun 2026, with a life-high of ₹4,790 and a low of ₹1,905. Final close ₹4,149.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 May 2026 | ₹3,500 | ₹3,500 | ₹3,500 | ₹3,500 | 20 | 0 |
| 21 May 2026 | ₹3,450 | ₹3,450 | ₹3,450 | ₹3,450 | 40 | 20 |
| 25 May 2026 | ₹2,100 | ₹2,215 | ₹1,933.8 | ₹1,933.8 | 360 | 360 |
| 26 May 2026 | ₹1,970.9 | ₹2,414.05 | ₹1,905 | ₹2,375.05 | 1,420 | 1,800 |
| 27 May 2026 | ₹2,440 | ₹2,634.6 | ₹2,216 | ₹2,375.85 | 18,900 | 18,400 |
| 29 May 2026 | ₹2,440 | ₹3,210 | ₹2,246.35 | ₹3,210 | 13,580 | 0 |
| 1 Jun 2026 | ₹4,276.9 | ₹4,276.9 | ₹3,500 | ₹3,523.15 | 60 | 0 |
| 2 Jun 2026 | ₹4,276.9 | ₹4,276.9 | ₹3,524.3 | ₹3,568 | 1,100 | 0 |
| 3 Jun 2026 | ₹4,670 | ₹4,790 | ₹3,810.25 | ₹4,107.1 | 3,120 | 0 |
| 4 Jun 2026 | ₹4,320 | ₹4,473.85 | ₹3,950 | ₹4,149.25 | 20,000 | 10,500 |