SENSEX 74,400 CE — 4 Jun 2026 Expiry History
SENSEX 74,400 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹1,936.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹1,895.1 | ₹1,936.7 | ₹1,089.3 | ₹1,179.7 | 60,260 | 0 |
| 1 Jun 2026 | ₹1,166.15 | ₹1,166.15 | ₹467.1 | ₹506.8 | 26,14,220 | 0 |
| 2 Jun 2026 | ₹480 | ₹816.2 | ₹230 | ₹675 | 74,21,100 | 0 |
| 3 Jun 2026 | ₹481.55 | ₹554.5 | ₹100.2 | ₹279 | 5,67,25,560 | 0 |
| 4 Jun 2026 | ₹167.4 | ₹297.6 | ₹0.05 | ₹0.05 | 79,13,19,620 | 0 |