SENSEX 74,400 CE traded across 12 sessions from 18 May 2026 to 4 Jun 2026, with a life-high of ₹2,342.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹1,387.6 | ₹1,834.15 | ₹1,345.55 | ₹1,826.85 | 960 | 780 |
| 19 May 2026 | ₹1,666.8 | ₹1,666.8 | ₹1,623.05 | ₹1,644.5 | 160 | 760 |
| 20 May 2026 | ₹1,677.3 | ₹1,725.25 | ₹1,677.3 | ₹1,725.25 | 120 | 620 |
| 21 May 2026 | ₹1,454.55 | ₹1,503.5 | ₹1,454.55 | ₹1,498.9 | 220 | 620 |
| 22 May 2026 | ₹1,661.65 | ₹1,735.4 | ₹1,590.6 | ₹1,735.4 | 340 | 620 |
| 26 May 2026 | ₹2,248.3 | ₹2,342.75 | ₹1,875.25 | ₹1,930 | 160 | 660 |
| 27 May 2026 | ₹1,772.65 | ₹1,772.65 | ₹1,772 | ₹1,772 | 200 | 780 |
| 29 May 2026 | ₹1,895.1 | ₹1,936.7 | ₹1,089.3 | ₹1,179.7 | 60,260 | 7,440 |
| 1 Jun 2026 | ₹1,166.15 | ₹1,166.15 | ₹467.1 | ₹506.8 | 26,14,220 | 1,26,200 |
| 2 Jun 2026 | ₹480 | ₹816.2 | ₹230 | ₹675 | 74,21,100 | 99,500 |
| 3 Jun 2026 | ₹481.55 | ₹554.5 | ₹100.2 | ₹279 | 5,67,25,560 | 5,08,360 |
| 4 Jun 2026 | ₹167.4 | ₹297.6 | ₹0.05 | ₹0.05 | 79,13,19,620 | 1,09,45,040 |