SENSEX 74,600 PE traded across 13 sessions from 18 May 2026 to 4 Jun 2026, with a life-high of ₹1,306.95 and a low of ₹90.05. Final close ₹239.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 May 2026 | ₹1,253.65 | ₹1,306.95 | ₹822.1 | ₹885.1 | 480 | 460 |
| 19 May 2026 | ₹824 | ₹827.55 | ₹807.15 | ₹807.15 | 440 | 240 |
| 20 May 2026 | ₹1,039.2 | ₹1,039.2 | ₹705.65 | ₹705.65 | 140 | 200 |
| 21 May 2026 | ₹655.7 | ₹716 | ₹640.05 | ₹712.55 | 500 | 280 |
| 22 May 2026 | ₹596.7 | ₹596.7 | ₹427.95 | ₹481.75 | 420 | 320 |
| 25 May 2026 | ₹476.95 | ₹476.95 | ₹160 | ₹160 | 4,240 | 3,500 |
| 26 May 2026 | ₹159.5 | ₹215.35 | ₹123.45 | ₹188.45 | 7,800 | 3,080 |
| 27 May 2026 | ₹150.05 | ₹191.65 | ₹110.4 | ₹137.6 | 44,040 | 11,340 |
| 29 May 2026 | ₹131.95 | ₹361.55 | ₹93.05 | ₹292.95 | 35,12,180 | 1,23,680 |
| 1 Jun 2026 | ₹249.75 | ₹650 | ₹176.1 | ₹562 | 1,16,68,080 | 1,07,880 |
| 2 Jun 2026 | ₹783.3 | ₹906.95 | ₹194 | ₹216 | 95,84,240 | 3,67,500 |
| 3 Jun 2026 | ₹270.1 | ₹1,139.3 | ₹270 | ₹417.25 | 1,05,63,200 | 1,70,440 |
| 4 Jun 2026 | ₹552.05 | ₹840.35 | ₹90.05 | ₹239.35 | 5,45,02,320 | 4,10,980 |