SENSEX 74,600 PE — 4 Jun 2026 Expiry History
SENSEX 74,600 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹1,139.3 and a low of ₹90.05. Final close ₹239.35.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹131.95 | ₹361.55 | ₹93.05 | ₹292.95 | 35,12,180 | 0 |
| 1 Jun 2026 | ₹249.75 | ₹650 | ₹176.1 | ₹562 | 1,16,68,080 | 0 |
| 2 Jun 2026 | ₹783.3 | ₹906.95 | ₹194 | ₹216 | 95,84,240 | 0 |
| 3 Jun 2026 | ₹270.1 | ₹1,139.3 | ₹270 | ₹417.25 | 1,05,63,200 | 0 |
| 4 Jun 2026 | ₹552.05 | ₹840.35 | ₹90.05 | ₹239.35 | 5,45,02,320 | 0 |