SENSEX 71,100 PE — 4 Jun 2026 Expiry History
SENSEX 71,100 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹13.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹6.35 | ₹13.7 | ₹4.35 | ₹9.35 | 1,14,000 | 0 |
| 1 Jun 2026 | ₹10.45 | ₹11.55 | ₹5 | ₹8.25 | 1,74,900 | 0 |
| 2 Jun 2026 | ₹7.7 | ₹9.75 | ₹2.75 | ₹3.3 | 4,06,120 | 0 |
| 3 Jun 2026 | ₹3.95 | ₹3.95 | ₹1.35 | ₹1.45 | 13,43,740 | 0 |
| 4 Jun 2026 | ₹5.95 | ₹5.95 | ₹0.05 | ₹0.05 | 55,27,540 | 0 |