SENSEX 77,100 CE traded across 9 sessions from 22 May 2026 to 4 Jun 2026, with a life-high of ₹663.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2026 | ₹400.45 | ₹400.45 | ₹350.35 | ₹350.35 | 40 | 40 |
| 25 May 2026 | ₹501.1 | ₹663.9 | ₹415.15 | ₹663.9 | 7,080 | 2,520 |
| 26 May 2026 | ₹450 | ₹550 | ₹325 | ₹345 | 15,460 | 4,040 |
| 27 May 2026 | ₹286.3 | ₹334.95 | ₹193.2 | ₹258.75 | 1,48,320 | 27,980 |
| 29 May 2026 | ₹279.75 | ₹297.6 | ₹108.25 | ₹126.4 | 19,77,220 | 1,09,860 |
| 1 Jun 2026 | ₹132.15 | ₹147.8 | ₹25.35 | ₹29 | 16,12,460 | 2,37,200 |
| 2 Jun 2026 | ₹30.45 | ₹30.45 | ₹8.3 | ₹9.95 | 21,27,980 | 1,72,800 |
| 3 Jun 2026 | ₹5.9 | ₹9.55 | ₹3.55 | ₹3.75 | 45,84,180 | 2,83,920 |
| 4 Jun 2026 | ₹1.8 | ₹1.9 | ₹0.05 | ₹0.05 | 62,12,300 | 0 |