SENSEX 77,100 CE — 4 Jun 2026 Expiry History
SENSEX 77,100 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹297.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹279.75 | ₹297.6 | ₹108.25 | ₹126.4 | 19,77,220 | 0 |
| 1 Jun 2026 | ₹132.15 | ₹147.8 | ₹25.35 | ₹29 | 16,12,460 | 0 |
| 2 Jun 2026 | ₹30.45 | ₹30.45 | ₹8.3 | ₹9.95 | 21,27,980 | 0 |
| 3 Jun 2026 | ₹5.9 | ₹9.55 | ₹3.55 | ₹3.75 | 45,84,180 | 0 |
| 4 Jun 2026 | ₹1.8 | ₹1.9 | ₹0.05 | ₹0.05 | 62,12,300 | 0 |