SENSEX 85,000 PE traded across 6 sessions from 25 May 2026 to 4 Jun 2026, with a life-high of ₹12,150 and a low of ₹8,160. Final close ₹10,683.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹8,550 | ₹8,590 | ₹8,160 | ₹8,300 | 1,300 | 1,280 |
| 26 May 2026 | ₹8,320 | ₹8,770 | ₹8,221.05 | ₹8,739 | 10,880 | 12,040 |
| 27 May 2026 | ₹8,670 | ₹9,010 | ₹8,670 | ₹8,800 | 2,340 | 14,260 |
| 1 Jun 2026 | ₹10,000 | ₹10,495.65 | ₹10,000 | ₹10,495.65 | 240 | 0 |
| 3 Jun 2026 | ₹12,150 | ₹12,150 | ₹10,350 | ₹10,609.7 | 12,200 | 0 |
| 4 Jun 2026 | ₹10,900 | ₹11,006.1 | ₹10,501.05 | ₹10,683.1 | 2,320 | 0 |