SENSEX 70,600 PE — 4 Jun 2026 Expiry History
SENSEX 70,600 PE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹10.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹5.35 | ₹10.8 | ₹4.05 | ₹8.95 | 45,300 | 0 |
| 1 Jun 2026 | ₹8.85 | ₹8.85 | ₹4.4 | ₹7.25 | 93,120 | 0 |
| 2 Jun 2026 | ₹6.6 | ₹7.55 | ₹2.1 | ₹2.6 | 3,65,060 | 0 |
| 3 Jun 2026 | ₹1.85 | ₹2.8 | ₹1.25 | ₹1.35 | 7,20,840 | 0 |
| 4 Jun 2026 | ₹1.5 | ₹2.45 | ₹0.05 | ₹0.05 | 24,69,900 | 0 |