SENSEX 79,200 CE — 4 Jun 2026 Expiry History
SENSEX 79,200 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹30 | ₹30 | ₹14.65 | ₹19.45 | 8,06,680 | 0 |
| 1 Jun 2026 | ₹14 | ₹14 | ₹4.55 | ₹6.8 | 4,91,120 | 0 |
| 2 Jun 2026 | ₹4.95 | ₹4.95 | ₹1.55 | ₹1.85 | 3,31,500 | 0 |
| 3 Jun 2026 | ₹1.2 | ₹2.1 | ₹1.1 | ₹1.25 | 3,10,420 | 0 |
| 4 Jun 2026 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 29,51,620 | 0 |