SENSEX 83,600 CE — 4 Jun 2026 Expiry History
SENSEX 83,600 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹1.7 | ₹2.6 | ₹1.7 | ₹2.45 | 320 | 0 |
| 1 Jun 2026 | ₹2.45 | ₹3.05 | ₹1.8 | ₹3.05 | 640 | 0 |
| 2 Jun 2026 | ₹1.5 | ₹1.5 | ₹0.45 | ₹1.4 | 800 | 0 |
| 3 Jun 2026 | ₹1.15 | ₹1.15 | ₹0.55 | ₹1.1 | 460 | 0 |
| 4 Jun 2026 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 60 | 0 |