SENSEX 78,800 CE — 4 Jun 2026 Expiry History
SENSEX 78,800 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹43.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹36.2 | ₹43.5 | ₹18.4 | ₹24.55 | 9,64,340 | 0 |
| 1 Jun 2026 | ₹18.05 | ₹18.7 | ₹6.4 | ₹8.1 | 5,94,820 | 0 |
| 2 Jun 2026 | ₹5.05 | ₹5.05 | ₹1.9 | ₹2.3 | 3,48,360 | 0 |
| 3 Jun 2026 | ₹2.2 | ₹2.3 | ₹1.2 | ₹1.25 | 5,60,800 | 0 |
| 4 Jun 2026 | ₹0.55 | ₹1.3 | ₹0.05 | ₹0.05 | 4,33,780 | 0 |