SENSEX 78,800 CE traded across 8 sessions from 25 May 2026 to 4 Jun 2026, with a life-high of ₹107.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 May 2026 | ₹87.35 | ₹87.35 | ₹87.35 | ₹87.35 | 20 | 0 |
| 26 May 2026 | ₹107.1 | ₹107.15 | ₹71.9 | ₹71.9 | 240 | 220 |
| 27 May 2026 | ₹70.35 | ₹72 | ₹28.35 | ₹43.5 | 1,07,380 | 33,640 |
| 29 May 2026 | ₹36.2 | ₹43.5 | ₹18.4 | ₹24.55 | 9,64,340 | 60,080 |
| 1 Jun 2026 | ₹18.05 | ₹18.7 | ₹6.4 | ₹8.1 | 5,94,820 | 42,100 |
| 2 Jun 2026 | ₹5.05 | ₹5.05 | ₹1.9 | ₹2.3 | 3,48,360 | 43,460 |
| 3 Jun 2026 | ₹2.2 | ₹2.3 | ₹1.2 | ₹1.25 | 5,60,800 | 54,040 |
| 4 Jun 2026 | ₹0.55 | ₹1.3 | ₹0.05 | ₹0.05 | 4,33,780 | 45,340 |