SENSEX 76,400 CE — 4 Jun 2026 Expiry History
SENSEX 76,400 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹560 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹500 | ₹560 | ₹214.75 | ₹247.75 | 34,99,740 | 0 |
| 1 Jun 2026 | ₹271 | ₹271 | ₹49.8 | ₹55.7 | 25,02,740 | 0 |
| 2 Jun 2026 | ₹38.75 | ₹48.9 | ₹16.2 | ₹29.9 | 30,90,740 | 0 |
| 3 Jun 2026 | ₹18.2 | ₹26.5 | ₹7.6 | ₹8.7 | 1,57,81,700 | 0 |
| 4 Jun 2026 | ₹5.4 | ₹5.4 | ₹0.05 | ₹0.05 | 1,52,91,100 | 0 |