SENSEX 76,400 CE traded across 11 sessions from 15 May 2026 to 4 Jun 2026, with a life-high of ₹1,062.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2026 | ₹917.9 | ₹1,062.2 | ₹917.9 | ₹1,062.2 | 360 | 340 |
| 21 May 2026 | ₹722.25 | ₹722.25 | ₹617.1 | ₹622.4 | 460 | 780 |
| 22 May 2026 | ₹584.1 | ₹680 | ₹510 | ₹594.35 | 5,540 | 4,280 |
| 25 May 2026 | ₹775.05 | ₹1,035 | ₹710.25 | ₹1,030.15 | 49,360 | 12,020 |
| 26 May 2026 | ₹760 | ₹911 | ₹572 | ₹611 | 78,700 | 26,200 |
| 27 May 2026 | ₹519.95 | ₹595.85 | ₹389.2 | ₹489.95 | 2,11,280 | 42,440 |
| 29 May 2026 | ₹500 | ₹560 | ₹214.75 | ₹247.75 | 34,99,740 | 1,29,840 |
| 1 Jun 2026 | ₹271 | ₹271 | ₹49.8 | ₹55.7 | 25,02,740 | 2,23,600 |
| 2 Jun 2026 | ₹38.75 | ₹48.9 | ₹16.2 | ₹29.9 | 30,90,740 | 2,59,480 |
| 3 Jun 2026 | ₹18.2 | ₹26.5 | ₹7.6 | ₹8.7 | 1,57,81,700 | 3,80,100 |
| 4 Jun 2026 | ₹5.4 | ₹5.4 | ₹0.05 | ₹0.05 | 1,52,91,100 | 5,20,820 |