SENSEX 75,500 CE — 4 Jun 2026 Expiry History
SENSEX 75,500 CE traded across 5 sessions from 29 May 2026 to 4 Jun 2026, with a life-high of ₹1,103.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 May 2026 | ₹976.4 | ₹1,103.3 | ₹483.05 | ₹543.15 | 49,76,780 | 0 |
| 1 Jun 2026 | ₹551 | ₹609.75 | ₹138.2 | ₹149.2 | 91,02,120 | 0 |
| 2 Jun 2026 | ₹109.95 | ₹197.5 | ₹47.65 | ₹139.65 | 1,36,57,820 | 0 |
| 3 Jun 2026 | ₹99.8 | ₹108.95 | ₹21.35 | ₹35.9 | 10,06,84,560 | 0 |
| 4 Jun 2026 | ₹14.8 | ₹20.95 | ₹0.05 | ₹0.05 | 14,05,88,580 | 0 |