SENSEX 75,500 CE traded across 17 sessions from 12 May 2026 to 4 Jun 2026, with a life-high of ₹1,700.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 May 2026 | ₹1,201.7 | ₹1,217.2 | ₹1,200.05 | ₹1,217.2 | 680 | 660 |
| 13 May 2026 | ₹1,094.9 | ₹1,325.15 | ₹1,064.15 | ₹1,070.85 | 2,200 | 700 |
| 14 May 2026 | ₹1,160.35 | ₹1,435.15 | ₹1,085 | ₹1,322.85 | 1,080 | 900 |
| 15 May 2026 | ₹1,360.75 | ₹1,403.4 | ₹1,125.95 | ₹1,219.35 | 1,560 | 380 |
| 18 May 2026 | ₹1,214.2 | ₹1,214.9 | ₹1,113.5 | ₹1,201.2 | 780 | 480 |
| 19 May 2026 | ₹1,299.3 | ₹1,299.3 | ₹999.45 | ₹999.45 | 1,240 | 1,060 |
| 20 May 2026 | ₹701 | ₹1,105.3 | ₹700.95 | ₹1,072.3 | 2,480 | 900 |
| 21 May 2026 | ₹1,244.75 | ₹1,245 | ₹790.05 | ₹844.4 | 42,400 | 23,160 |
| 22 May 2026 | ₹927.45 | ₹1,171.75 | ₹870.05 | ₹1,010 | 58,700 | 35,620 |
| 25 May 2026 | ₹1,290.9 | ₹1,700.2 | ₹1,239.95 | ₹1,700.2 | 30,580 | 38,260 |
| 26 May 2026 | ₹1,450 | ₹1,500.1 | ₹1,047.65 | ₹1,082.75 | 24,060 | 43,840 |
| 27 May 2026 | ₹950.05 | ₹1,136.05 | ₹815.7 | ₹989.8 | 2,06,600 | 66,000 |
| 29 May 2026 | ₹976.4 | ₹1,103.3 | ₹483.05 | ₹543.15 | 49,76,780 | 2,57,100 |
| 1 Jun 2026 | ₹551 | ₹609.75 | ₹138.2 | ₹149.2 | 91,02,120 | 5,04,000 |
| 2 Jun 2026 | ₹109.95 | ₹197.5 | ₹47.65 | ₹139.65 | 1,36,57,820 | 6,26,760 |
| 3 Jun 2026 | ₹99.8 | ₹108.95 | ₹21.35 | ₹35.9 | 10,06,84,560 | 16,08,540 |
| 4 Jun 2026 | ₹14.8 | ₹20.95 | ₹0.05 | ₹0.05 | 14,05,88,580 | 20,12,440 |